시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,000	280	+ 1.78%	126,649	2,003
11:30	16,020	300	+ 1.91%	124,274	1,965
11:29	16,010	290	+ 1.85%	123,651	1,955
11:28	16,000	280	+ 1.78%	123,149	1,947
11:27	15,980	260	+ 1.65%	122,574	1,938
11:25	15,970	250	+ 1.59%	122,513	1,937
11:24	15,980	260	+ 1.65%	122,445	1,936
11:23	15,970	250	+ 1.59%	122,442	1,936
11:22	15,960	240	+ 1.53%	122,430	1,936
11:21	15,980	260	+ 1.65%	122,027	1,929