시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,990	270	+ 1.72%	121,910	1,927
11:19	15,970	250	+ 1.59%	121,869	1,927
11:18	16,000	280	+ 1.78%	121,864	1,927
11:17	16,010	290	+ 1.85%	120,954	1,912
11:16	15,910	190	+ 1.21%	119,982	1,897
11:15	15,910	190	+ 1.21%	119,275	1,885
11:14	15,900	180	+ 1.15%	119,257	1,885
11:13	15,870	150	+ 0.95%	118,767	1,877
11:12	15,850	130	+ 0.83%	118,479	1,873
11:11	15,890	170	+ 1.08%	118,445	1,872