시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,860	140	+ 0.89%	118,392	1,871
11:09	15,840	120	+ 0.76%	118,381	1,871
11:08	15,840	120	+ 0.76%	117,753	1,861
11:07	15,820	100	+ 0.64%	116,993	1,849
11:06	15,850	130	+ 0.83%	115,558	1,826
11:05	15,880	160	+ 1.02%	115,028	1,818
11:04	15,890	170	+ 1.08%	114,782	1,814
11:03	15,920	200	+ 1.27%	107,666	1,701
11:02	15,890	170	+ 1.08%	106,967	1,690
11:01	15,920	200	+ 1.27%	106,928	1,689