시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,890	170	+ 1.08%	106,848	1,688
10:59	15,870	150	+ 0.95%	106,710	1,686
10:58	15,890	170	+ 1.08%	105,736	1,670
10:57	15,960	240	+ 1.53%	104,572	1,652
10:56	15,980	260	+ 1.65%	104,076	1,644
10:55	15,980	260	+ 1.65%	103,487	1,634
10:54	15,960	240	+ 1.53%	103,443	1,634
10:53	15,940	220	+ 1.40%	103,026	1,627
10:52	16,000	280	+ 1.78%	102,178	1,614
10:51	16,040	320	+ 2.04%	101,291	1,599