시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,080	360	+ 2.29%	94,132	1,484
10:49	16,080	360	+ 2.29%	86,587	1,363
10:48	16,030	310	+ 1.97%	84,688	1,333
10:47	16,010	290	+ 1.85%	84,146	1,324
10:46	16,030	310	+ 1.97%	83,762	1,318
10:45	16,010	290	+ 1.85%	81,275	1,278
10:44	16,020	300	+ 1.91%	80,227	1,261
10:43	16,010	290	+ 1.85%	79,148	1,244
10:42	15,980	260	+ 1.65%	76,537	1,202
10:41	15,950	230	+ 1.46%	74,971	1,177