시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,950	230	+ 1.46%	74,907	1,176
10:39	15,920	200	+ 1.27%	72,642	1,140
10:38	15,910	190	+ 1.21%	72,393	1,136
10:37	15,910	190	+ 1.21%	72,262	1,134
10:36	15,920	200	+ 1.27%	72,152	1,132
10:35	15,870	150	+ 0.95%	69,148	1,085
10:34	15,880	160	+ 1.02%	68,580	1,076
10:33	15,870	150	+ 0.95%	68,160	1,069
10:32	15,850	130	+ 0.83%	68,105	1,068
10:31	15,880	160	+ 1.02%	67,909	1,065