시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,850	130	+ 0.83%	67,595	1,060
10:29	15,860	140	+ 0.89%	66,891	1,049
10:27	15,860	140	+ 0.89%	66,796	1,047
10:26	15,850	130	+ 0.83%	66,411	1,041
10:25	15,830	110	+ 0.70%	65,751	1,031
10:24	15,830	110	+ 0.70%	65,742	1,031
10:23	15,850	130	+ 0.83%	65,663	1,029
10:22	15,860	140	+ 0.89%	65,643	1,029
10:21	15,860	140	+ 0.89%	64,518	1,011
10:20	15,850	130	+ 0.83%	63,781	1,000