시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,690	30	- 0.19%	206,156	3,265
14:59	15,710	10	- 0.06%	204,773	3,243
14:58	15,720	0	0.00%	204,465	3,238
14:57	15,720	0	0.00%	203,666	3,226
14:56	15,730	10	+ 0.06%	202,292	3,204
14:55	15,720	0	0.00%	202,290	3,204
14:54	15,730	10	+ 0.06%	202,189	3,202
14:53	15,730	10	+ 0.06%	199,749	3,164
14:52	15,720	0	0.00%	199,736	3,164
14:51	15,720	0	0.00%	199,326	3,157