시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,850	130	+ 0.83%	63,599	997
10:18	15,860	140	+ 0.89%	63,224	991
10:17	15,800	80	+ 0.51%	62,801	984
10:16	15,790	70	+ 0.45%	62,747	983
10:15	15,830	110	+ 0.70%	62,582	981
10:14	15,820	100	+ 0.64%	62,192	974
10:13	15,780	60	+ 0.38%	61,212	959
10:12	15,740	20	+ 0.13%	61,173	958
10:11	15,750	30	+ 0.19%	60,903	954
10:10	15,770	50	+ 0.32%	60,666	950