시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,760	40	+ 0.25%	60,217	943
10:08	15,780	60	+ 0.38%	59,658	934
10:07	15,780	60	+ 0.38%	59,656	934
10:06	15,790	70	+ 0.45%	59,090	925
10:05	15,770	50	+ 0.32%	59,015	924
10:04	15,770	50	+ 0.32%	58,772	920
10:03	15,820	100	+ 0.64%	57,653	903
10:02	15,800	80	+ 0.51%	55,779	873
10:01	15,840	120	+ 0.76%	55,462	868
10:00	15,850	130	+ 0.83%	55,036	861