시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,680	40	- 0.25%	46,024	719
09:48	15,660	60	- 0.38%	45,988	718
09:47	15,620	100	- 0.64%	45,866	716
09:46	15,660	60	- 0.38%	43,862	685
09:45	15,660	60	- 0.38%	43,804	684
09:44	15,660	60	- 0.38%	43,735	683
09:43	15,620	100	- 0.64%	43,166	674
09:42	15,630	90	- 0.57%	42,026	656
09:41	15,570	150	- 0.95%	41,534	649
09:40	15,530	190	- 1.21%	40,852	638