시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,520	200	- 1.27%	40,096	626
09:38	15,500	220	- 1.40%	39,915	624
09:37	15,500	220	- 1.40%	38,415	600
09:36	15,540	180	- 1.15%	38,153	596
09:35	15,490	230	- 1.46%	37,735	590
09:34	15,500	220	- 1.40%	37,041	579
09:33	15,470	250	- 1.59%	36,577	572
09:32	15,480	240	- 1.53%	36,109	565
09:31	15,470	250	- 1.59%	33,578	525
09:30	15,510	210	- 1.34%	32,143	503