시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,540	180	- 1.15%	30,948	485
09:28	15,540	180	- 1.15%	30,185	473
09:27	15,520	200	- 1.27%	29,572	463
09:26	15,520	200	- 1.27%	28,869	452
09:25	15,530	190	- 1.21%	25,640	402
09:24	15,610	110	- 0.70%	23,170	364
09:23	15,640	80	- 0.51%	22,822	358
09:22	15,600	120	- 0.76%	22,416	352
09:21	15,610	110	- 0.70%	22,368	351
09:20	15,620	100	- 0.64%	21,579	339