시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 15,580 | 140 | - 0.89% | 21,239 | 334 |
09:18 | 15,600 | 120 | - 0.76% | 21,169 | 333 |
09:17 | 15,550 | 170 | - 1.08% | 19,699 | 310 |
09:16 | 15,620 | 100 | - 0.64% | 17,948 | 282 |
09:15 | 15,620 | 100 | - 0.64% | 17,653 | 278 |
09:14 | 15,620 | 100 | - 0.64% | 16,798 | 264 |
09:13 | 15,630 | 90 | - 0.57% | 15,628 | 246 |
09:12 | 15,650 | 70 | - 0.45% | 14,627 | 231 |
09:11 | 15,700 | 20 | - 0.13% | 12,972 | 205 |
09:10 | 15,680 | 40 | - 0.25% | 12,366 | 195 |