시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,720	0	0.00%	12,098	191
09:08	15,770	50	+ 0.32%	11,615	183
09:07	15,750	30	+ 0.19%	11,304	178
09:06	15,660	60	- 0.38%	10,412	164
09:05	15,680	40	- 0.25%	10,127	160
09:04	15,730	10	+ 0.06%	9,055	143
09:03	15,810	90	+ 0.57%	4,148	66
09:02	15,920	200	+ 1.27%	2,740	43
09:01	15,810	90	+ 0.57%	1,546	25
09:00	15,790	70	+ 0.45%	1,171	19