시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,730	10	+ 0.06%	199,037	3,153
14:49	15,720	0	0.00%	198,980	3,152
14:48	15,720	0	0.00%	198,623	3,146
14:47	15,730	10	+ 0.06%	198,125	3,138
14:46	15,740	20	+ 0.13%	197,183	3,124
14:45	15,750	30	+ 0.19%	196,576	3,114
14:43	15,750	30	+ 0.19%	196,564	3,114
14:42	15,780	60	+ 0.38%	196,329	3,110
14:41	15,770	50	+ 0.32%	196,319	3,110
14:40	15,770	50	+ 0.32%	196,310	3,110