시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,820	100	+ 0.64%	195,915	3,104
14:37	15,840	120	+ 0.76%	195,448	3,096
14:36	15,830	110	+ 0.70%	195,437	3,096
14:35	15,840	120	+ 0.76%	195,358	3,095
14:34	15,840	120	+ 0.76%	195,315	3,094
14:33	15,840	120	+ 0.76%	195,218	3,093
14:32	15,820	100	+ 0.64%	194,984	3,089
14:31	15,770	50	+ 0.32%	193,836	3,071
14:30	15,740	20	+ 0.13%	193,805	3,070
14:29	15,740	20	+ 0.13%	193,703	3,069