시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 15,760 40 + 0.25% 193,446 3,065
14:27 15,780 60 + 0.38% 193,376 3,064
14:26 15,780 60 + 0.38% 193,269 3,062
14:25 15,740 20 + 0.13% 193,069 3,059
14:24 15,750 30 + 0.19% 192,868 3,056
14:23 15,730 10 + 0.06% 192,852 3,055
14:22 15,730 10 + 0.06% 192,791 3,054
14:21 15,720 0 0.00% 192,782 3,054
14:20 15,730 10 + 0.06% 192,166 3,044
14:19 15,730 10 + 0.06% 192,099 3,043