시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 15,760 | 40 | + 0.25% | 193,446 | 3,065 |
14:27 | 15,780 | 60 | + 0.38% | 193,376 | 3,064 |
14:26 | 15,780 | 60 | + 0.38% | 193,269 | 3,062 |
14:25 | 15,740 | 20 | + 0.13% | 193,069 | 3,059 |
14:24 | 15,750 | 30 | + 0.19% | 192,868 | 3,056 |
14:23 | 15,730 | 10 | + 0.06% | 192,852 | 3,055 |
14:22 | 15,730 | 10 | + 0.06% | 192,791 | 3,054 |
14:21 | 15,720 | 0 | 0.00% | 192,782 | 3,054 |
14:20 | 15,730 | 10 | + 0.06% | 192,166 | 3,044 |
14:19 | 15,730 | 10 | + 0.06% | 192,099 | 3,043 |