시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,730	10	+ 0.06%	190,622	3,020
14:17	15,720	0	0.00%	189,985	3,010
14:16	15,700	20	- 0.13%	189,787	3,007
14:15	15,710	10	- 0.06%	188,909	2,993
14:14	15,750	30	+ 0.19%	188,298	2,984
14:13	15,780	60	+ 0.38%	188,095	2,980
14:12	15,770	50	+ 0.32%	187,988	2,979
14:11	15,770	50	+ 0.32%	187,874	2,977
14:10	15,770	50	+ 0.32%	187,781	2,976
14:09	15,780	60	+ 0.38%	187,685	2,974