시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,760	40	+ 0.25%	187,627	2,973
14:07	15,770	50	+ 0.32%	187,571	2,972
14:06	15,730	10	+ 0.06%	186,811	2,960
14:05	15,770	50	+ 0.32%	185,572	2,941
14:04	15,800	80	+ 0.51%	185,343	2,937
14:03	15,800	80	+ 0.51%	185,101	2,933
14:02	15,810	90	+ 0.57%	184,946	2,931
14:01	15,800	80	+ 0.51%	184,909	2,930
14:00	15,800	80	+ 0.51%	184,667	2,926
13:59	15,780	60	+ 0.38%	184,397	2,922