시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,760	40	+ 0.25%	183,926	2,915
13:57	15,740	20	+ 0.13%	183,347	2,906
13:56	15,780	60	+ 0.38%	182,861	2,898
13:55	15,760	40	+ 0.25%	182,753	2,896
13:53	15,770	50	+ 0.32%	182,597	2,894
13:52	15,790	70	+ 0.45%	182,542	2,893
13:51	15,810	90	+ 0.57%	182,504	2,892
13:50	15,770	50	+ 0.32%	181,771	2,881
13:49	15,770	50	+ 0.32%	178,440	2,828
13:48	15,780	60	+ 0.38%	178,290	2,826