시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	140	- 1.60%	341,735	2,970
15:19	8,680	80	- 0.91%	298,375	2,596
15:18	8,680	80	- 0.91%	297,529	2,589
15:17	8,670	90	- 1.03%	292,774	2,548
15:16	8,660	100	- 1.14%	290,935	2,532
15:15	8,660	100	- 1.14%	286,053	2,489
15:14	8,670	90	- 1.03%	282,748	2,461
15:13	8,670	90	- 1.03%	281,367	2,449
15:12	8,680	80	- 0.91%	279,273	2,431
15:11	8,670	90	- 1.03%	277,869	2,418