시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,710	50	- 0.57%	211,691	1,844
13:46	8,710	50	- 0.57%	211,659	1,844
13:45	8,710	50	- 0.57%	211,609	1,843
13:43	8,710	50	- 0.57%	210,968	1,838
13:42	8,710	50	- 0.57%	210,768	1,836
13:41	8,720	40	- 0.46%	210,220	1,831
13:40	8,740	20	- 0.23%	209,707	1,827
13:39	8,730	30	- 0.34%	209,344	1,824
13:38	8,730	30	- 0.34%	209,330	1,824
13:37	8,730	30	- 0.34%	209,080	1,821