시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,720	40	- 0.46%	208,682	1,818
13:35	8,720	40	- 0.46%	208,425	1,816
13:32	8,720	40	- 0.46%	208,315	1,815
13:31	8,720	40	- 0.46%	208,314	1,815
13:30	8,720	40	- 0.46%	207,648	1,809
13:29	8,720	40	- 0.46%	207,554	1,808
13:28	8,710	50	- 0.57%	207,553	1,808
13:27	8,710	50	- 0.57%	207,516	1,808
13:26	8,710	50	- 0.57%	207,515	1,808
13:25	8,710	50	- 0.57%	207,513	1,808