시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,710	50	- 0.57%	207,473	1,807
13:23	8,710	50	- 0.57%	207,156	1,805
13:22	8,720	40	- 0.46%	207,096	1,804
13:21	8,720	40	- 0.46%	206,848	1,802
13:20	8,710	50	- 0.57%	205,648	1,792
13:19	8,710	50	- 0.57%	205,646	1,792
13:18	8,680	80	- 0.91%	205,644	1,792
13:17	8,720	40	- 0.46%	205,594	1,791
13:16	8,710	50	- 0.57%	203,369	1,772
13:15	8,720	40	- 0.46%	203,352	1,772