시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,700	60	- 0.69%	201,746	1,758
13:01	8,700	60	- 0.69%	200,645	1,748
13:00	8,730	30	- 0.34%	200,249	1,745
12:58	8,720	40	- 0.46%	200,240	1,744
12:57	8,730	30	- 0.34%	200,210	1,744
12:56	8,720	40	- 0.46%	200,074	1,743
12:55	8,730	30	- 0.34%	199,937	1,742
12:54	8,740	20	- 0.23%	198,661	1,731
12:53	8,740	20	- 0.23%	198,660	1,731
12:52	8,680	80	- 0.91%	196,214	1,709