시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,680	80	- 0.91%	196,210	1,709
12:50	8,680	80	- 0.91%	195,657	1,705
12:49	8,700	60	- 0.69%	195,492	1,703
12:48	8,700	60	- 0.69%	195,432	1,703
12:47	8,700	60	- 0.69%	195,431	1,703
12:46	8,670	90	- 1.03%	191,989	1,673
12:45	8,670	90	- 1.03%	190,993	1,664
12:44	8,680	80	- 0.91%	188,089	1,639
12:43	8,680	80	- 0.91%	188,071	1,639
12:42	8,680	80	- 0.91%	186,742	1,627