시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,680	80	- 0.91%	185,285	1,615
12:40	8,690	70	- 0.80%	185,173	1,614
12:39	8,690	70	- 0.80%	184,587	1,609
12:38	8,690	70	- 0.80%	184,072	1,604
12:37	8,680	80	- 0.91%	183,731	1,601
12:36	8,690	70	- 0.80%	183,711	1,601
12:35	8,690	70	- 0.80%	183,652	1,600
12:34	8,680	80	- 0.91%	183,646	1,600
12:33	8,680	80	- 0.91%	183,645	1,600
12:32	8,680	80	- 0.91%	183,636	1,600