시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,690	70	- 0.80%	183,606	1,600
12:30	8,690	70	- 0.80%	183,583	1,600
12:29	8,680	80	- 0.91%	182,311	1,589
12:28	8,680	80	- 0.91%	182,118	1,587
12:27	8,690	70	- 0.80%	180,221	1,571
12:26	8,690	70	- 0.80%	179,651	1,566
12:25	8,690	70	- 0.80%	179,632	1,566
12:24	8,690	70	- 0.80%	179,559	1,565
12:22	8,710	50	- 0.57%	179,534	1,565
12:21	8,680	80	- 0.91%	175,601	1,531