시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,700	60	- 0.69%	167,915	1,464
12:06	8,700	60	- 0.69%	167,074	1,457
12:05	8,700	60	- 0.69%	166,847	1,455
12:04	8,710	50	- 0.57%	166,644	1,453
12:03	8,700	60	- 0.69%	163,586	1,426
12:02	8,690	70	- 0.80%	162,694	1,419
12:01	8,680	80	- 0.91%	162,245	1,415
12:00	8,690	70	- 0.80%	162,200	1,414
11:59	8,680	80	- 0.91%	162,189	1,414
11:58	8,690	70	- 0.80%	162,095	1,413