시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,680	80	- 0.91%	276,329	2,405
15:09	8,680	80	- 0.91%	273,884	2,384
15:08	8,680	80	- 0.91%	273,339	2,379
15:07	8,680	80	- 0.91%	272,873	2,375
15:06	8,680	80	- 0.91%	272,608	2,373
15:05	8,670	90	- 1.03%	272,440	2,371
15:04	8,670	90	- 1.03%	271,736	2,365
15:03	8,680	80	- 0.91%	271,503	2,363
15:01	8,660	100	- 1.14%	271,488	2,363
15:00	8,660	100	- 1.14%	268,213	2,335