시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,690	70	- 0.80%	160,462	1,399
11:56	8,680	80	- 0.91%	159,336	1,389
11:55	8,690	70	- 0.80%	159,055	1,387
11:54	8,710	50	- 0.57%	158,895	1,386
11:53	8,700	60	- 0.69%	158,750	1,384
11:52	8,690	70	- 0.80%	158,617	1,383
11:50	8,710	50	- 0.57%	158,567	1,383
11:49	8,720	40	- 0.46%	158,172	1,379
11:48	8,700	60	- 0.69%	157,353	1,372
11:47	8,720	40	- 0.46%	157,348	1,372