시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,680	80	- 0.91%	156,786	1,367
11:45	8,720	40	- 0.46%	156,653	1,366
11:44	8,680	80	- 0.91%	154,681	1,349
11:43	8,700	60	- 0.69%	154,529	1,348
11:41	8,710	50	- 0.57%	154,518	1,347
11:40	8,680	80	- 0.91%	150,875	1,316
11:39	8,690	70	- 0.80%	149,850	1,307
11:38	8,690	70	- 0.80%	149,838	1,307
11:36	8,690	70	- 0.80%	149,825	1,307
11:35	8,670	90	- 1.03%	149,621	1,305