시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,670	90	- 1.03%	149,530	1,304
11:32	8,710	50	- 0.57%	149,463	1,304
11:31	8,710	50	- 0.57%	147,004	1,282
11:30	8,720	40	- 0.46%	146,499	1,278
11:29	8,690	70	- 0.80%	146,382	1,277
11:28	8,690	70	- 0.80%	146,368	1,277
11:27	8,700	60	- 0.69%	146,093	1,274
11:26	8,700	60	- 0.69%	146,063	1,274
11:25	8,700	60	- 0.69%	145,567	1,270
11:24	8,700	60	- 0.69%	145,565	1,270