시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,720	40	- 0.46%	145,393	1,268
11:22	8,680	80	- 0.91%	144,470	1,260
11:21	8,700	60	- 0.69%	144,366	1,259
11:20	8,690	70	- 0.80%	143,188	1,249
11:19	8,680	80	- 0.91%	143,185	1,249
11:18	8,700	60	- 0.69%	142,749	1,245
11:17	8,700	60	- 0.69%	142,348	1,242
11:16	8,690	70	- 0.80%	142,345	1,242
11:14	8,700	60	- 0.69%	142,342	1,242
11:13	8,700	60	- 0.69%	142,319	1,242