시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,700	60	- 0.69%	141,822	1,237
11:10	8,680	80	- 0.91%	141,273	1,232
11:09	8,680	80	- 0.91%	140,958	1,230
11:08	8,680	80	- 0.91%	140,855	1,229
11:07	8,700	60	- 0.69%	140,597	1,227
11:06	8,700	60	- 0.69%	139,699	1,219
11:05	8,700	60	- 0.69%	139,414	1,216
11:04	8,700	60	- 0.69%	139,412	1,216
11:03	8,700	60	- 0.69%	139,362	1,216
11:02	8,680	80	- 0.91%	135,638	1,183