시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,690	70	- 0.80%	134,931	1,177
11:00	8,690	70	- 0.80%	133,237	1,163
10:59	8,700	60	- 0.69%	133,227	1,163
10:58	8,720	40	- 0.46%	132,704	1,158
10:57	8,700	60	- 0.69%	129,453	1,130
10:56	8,730	30	- 0.34%	129,149	1,127
10:55	8,710	50	- 0.57%	128,440	1,121
10:54	8,720	40	- 0.46%	128,243	1,119
10:53	8,720	40	- 0.46%	127,569	1,113
10:52	8,730	30	- 0.34%	126,593	1,105