시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,730	30	- 0.34%	126,516	1,104
10:50	8,730	30	- 0.34%	126,441	1,103
10:49	8,740	20	- 0.23%	126,433	1,103
10:48	8,740	20	- 0.23%	126,344	1,103
10:47	8,730	30	- 0.34%	126,164	1,101
10:46	8,740	20	- 0.23%	126,057	1,100
10:45	8,740	20	- 0.23%	125,856	1,098
10:44	8,740	20	- 0.23%	125,377	1,094
10:43	8,750	10	- 0.11%	125,359	1,094
10:42	8,740	20	- 0.23%	125,279	1,093