시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,740	20	- 0.23%	124,332	1,085
10:40	8,710	50	- 0.57%	123,603	1,079
10:39	8,720	40	- 0.46%	123,442	1,077
10:38	8,700	60	- 0.69%	122,511	1,069
10:37	8,710	50	- 0.57%	120,993	1,056
10:36	8,710	50	- 0.57%	120,733	1,054
10:35	8,730	30	- 0.34%	120,322	1,050
10:34	8,730	30	- 0.34%	120,121	1,048
10:33	8,740	20	- 0.23%	119,977	1,047
10:32	8,740	20	- 0.23%	119,921	1,047