시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,740	20	- 0.23%	119,820	1,046
10:30	8,730	30	- 0.34%	119,778	1,045
10:29	8,730	30	- 0.34%	119,212	1,040
10:28	8,730	30	- 0.34%	118,063	1,030
10:27	8,730	30	- 0.34%	117,294	1,024
10:26	8,720	40	- 0.46%	117,292	1,024
10:25	8,730	30	- 0.34%	117,212	1,023
10:24	8,730	30	- 0.34%	117,017	1,021
10:23	8,730	30	- 0.34%	116,967	1,021
10:22	8,740	20	- 0.23%	116,964	1,021