시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,720	40	- 0.46%	116,904	1,020
10:20	8,730	30	- 0.34%	116,056	1,013
10:19	8,730	30	- 0.34%	115,770	1,010
10:17	8,750	10	- 0.11%	114,922	1,003
10:15	8,750	10	- 0.11%	114,869	1,003
10:14	8,740	20	- 0.23%	112,966	986
10:13	8,740	20	- 0.23%	112,382	981
10:12	8,740	20	- 0.23%	112,163	979
10:11	8,690	70	- 0.80%	111,965	977
10:10	8,710	50	- 0.57%	110,265	962