시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,650	110	- 1.26%	267,452	2,328
14:58	8,660	100	- 1.14%	267,446	2,328
14:57	8,670	90	- 1.03%	266,507	2,320
14:56	8,670	90	- 1.03%	258,418	2,250
14:55	8,660	100	- 1.14%	256,089	2,230
14:54	8,660	100	- 1.14%	254,599	2,217
14:53	8,670	90	- 1.03%	250,267	2,179
14:52	8,660	100	- 1.14%	249,971	2,177
14:51	8,670	90	- 1.03%	249,181	2,170
14:50	8,690	70	- 0.80%	249,028	2,169