시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,720	40	- 0.46%	109,115	952
10:08	8,720	40	- 0.46%	108,893	950
10:07	8,740	20	- 0.23%	106,968	934
10:06	8,740	20	- 0.23%	106,749	932
10:05	8,740	20	- 0.23%	106,747	932
10:04	8,740	20	- 0.23%	106,745	932
10:03	8,730	30	- 0.34%	106,644	931
10:02	8,730	30	- 0.34%	106,414	929
10:01	8,730	30	- 0.34%	106,321	928
10:00	8,750	10	- 0.11%	106,196	927