시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,750	10	- 0.11%	106,195	927
09:58	8,720	40	- 0.46%	106,158	927
09:57	8,760	0	0.00%	106,062	926
09:56	8,750	10	- 0.11%	104,858	915
09:55	8,740	20	- 0.23%	103,324	902
09:54	8,750	10	- 0.11%	102,991	899
09:53	8,760	0	0.00%	102,690	896
09:52	8,730	30	- 0.34%	97,813	854
09:51	8,730	30	- 0.34%	85,426	745
09:50	8,710	50	- 0.57%	84,372	736