시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,700	60	- 0.69%	84,221	735
09:48	8,710	50	- 0.57%	84,092	734
09:47	8,700	60	- 0.69%	83,979	733
09:46	8,700	60	- 0.69%	83,421	728
09:45	8,710	50	- 0.57%	83,105	725
09:44	8,710	50	- 0.57%	82,277	718
09:43	8,720	40	- 0.46%	81,869	714
09:42	8,700	60	- 0.69%	80,793	705
09:41	8,690	70	- 0.80%	80,421	702
09:40	8,690	70	- 0.80%	80,022	698