시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,680	80	- 0.91%	78,960	689
09:38	8,690	70	- 0.80%	78,876	688
09:37	8,690	70	- 0.80%	77,698	678
09:36	8,680	80	- 0.91%	74,286	649
09:35	8,700	60	- 0.69%	72,690	635
09:34	8,700	60	- 0.69%	72,036	629
09:33	8,700	60	- 0.69%	70,976	620
09:32	8,700	60	- 0.69%	69,318	606
09:31	8,700	60	- 0.69%	69,130	604
09:30	8,690	70	- 0.80%	65,964	576