시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,710	50	- 0.57%	59,068	516
09:28	8,710	50	- 0.57%	57,557	503
09:27	8,750	10	- 0.11%	49,365	432
09:26	8,730	30	- 0.34%	48,246	422
09:25	8,750	10	- 0.11%	47,724	418
09:24	8,740	20	- 0.23%	46,858	410
09:23	8,740	20	- 0.23%	46,838	410
09:22	8,740	20	- 0.23%	46,596	408
09:21	8,730	30	- 0.34%	46,459	406
09:20	8,750	10	- 0.11%	46,375	406