시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,730	30	- 0.34%	46,350	406
09:18	8,720	40	- 0.46%	44,019	385
09:17	8,730	30	- 0.34%	42,819	375
09:16	8,730	30	- 0.34%	41,129	360
09:15	8,730	30	- 0.34%	34,178	299
09:14	8,720	40	- 0.46%	32,694	286
09:13	8,730	30	- 0.34%	30,517	268
09:12	8,750	10	- 0.11%	26,003	228
09:11	8,720	40	- 0.46%	25,685	225
09:10	8,730	30	- 0.34%	24,127	212