시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,730	30	- 0.34%	23,414	206
09:08	8,730	30	- 0.34%	20,419	179
09:07	8,750	10	- 0.11%	17,586	155
09:06	8,750	10	- 0.11%	16,407	144
09:05	8,770	10	+ 0.11%	14,046	124
09:04	8,790	30	+ 0.34%	10,189	90
09:03	8,810	50	+ 0.57%	7,492	66
09:02	8,780	20	+ 0.23%	6,311	56
09:01	8,800	40	+ 0.46%	3,393	30
09:00	8,820	60	+ 0.69%	2,671	24