시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,690	70	- 0.80%	248,992	2,168
14:48	8,690	70	- 0.80%	245,663	2,139
14:47	8,690	70	- 0.80%	245,583	2,139
14:46	8,690	70	- 0.80%	244,994	2,134
14:45	8,700	60	- 0.69%	244,889	2,133
14:44	8,700	60	- 0.69%	243,034	2,117
14:43	8,700	60	- 0.69%	242,919	2,116
14:42	8,700	60	- 0.69%	242,749	2,114
14:41	8,690	70	- 0.80%	242,747	2,114
14:40	8,690	70	- 0.80%	242,733	2,114